Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.9501 | 182.95 | 182.96 | 0.5501 | 0.30 % | 32,279,303 | 14:37:51 |
| AMD | Advanced Micro Devices | 153.33 | 153.32 | 153.34 | -1.10 | -0.71 % | 24,525,112 | 14:37:47 |
| AMZN | Amazon.com | 187.9418 | 187.94 | 187.95 | -0.8182 | -0.43 % | 19,990,433 | 14:37:50 |
| AXP | American Express | 236.505 | 0.00 | 0.00 | 1.85 | 0.79 % | 1,312,269 | 14:37:54 |
| BA | Boeing | 179.875 | 0.00 | 0.00 | 3.17 | 1.79 % | 4,045,923 | 14:37:47 |
| BABA | Alibaba | 78.785 | 0.00 | 0.00 | -0.585 | -0.74 % | 9,422,862 | 14:37:47 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 20,545,896 | 14:37:43 |
| COIN | Coinbase Global | 212.25 | 212.24 | 212.32 | -2.09 | -0.98 % | 3,853,648 | 14:37:55 |
| CRM | Salesforce | 278.68 | 0.00 | 0.00 | 1.50 | 0.54 % | 2,070,180 | 14:37:45 |
| DIS | Walt Disney | 105.515 | 0.00 | 0.00 | 0.125 | 0.12 % | 12,044,142 | 14:37:45 |
| DOW | Dow | 58.795 | 0.00 | 0.00 | 0.435 | 0.75 % | 3,348,577 | 14:37:55 |
| GOOGL | Alphabet | 169.635 | 169.63 | 169.64 | -1.62 | -0.94 % | 11,812,338 | 14:37:49 |
| GS | Goldman Sachs | 447.19 | 0.00 | 0.00 | 3.39 | 0.76 % | 1,324,556 | 14:37:49 |
| HD | Home Depot | 339.3725 | 0.00 | 0.00 | -1.32 | -0.39 % | 1,673,702 | 14:37:54 |
| IBM | International Business M... | 169.955 | 0.00 | 0.00 | 1.58 | 0.94 % | 2,344,103 | 14:37:53 |
| INTC | Intel | 30.02 | 30.02 | 30.02 | -0.66 | -2.15 % | 40,895,446 | 14:37:47 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -1.24 | -0.60 % | 15,395,247 | 14:37:53 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 4,425,635 | 14:37:55 |
| JPM | JP Morgan Chase | 195.795 | 0.00 | 0.00 | 4.05 | 2.11 % | 6,409,643 | 14:37:46 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | 0.205 | 0.33 % | 5,719,803 | 14:37:44 |
| MCD | McDonalds | 268.13 | 0.00 | 0.00 | 0.63 | 0.24 % | 2,340,755 | 14:37:48 |
| META | Meta Platforms | 473.085 | 473.03 | 473.14 | 4.85 | 1.03 % | 9,624,660 | 14:37:53 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -0.77 | -0.59 % | 4,589,483 | 14:37:51 |
| MSFT | Microsoft | 410.29 | 410.29 | 410.31 | 0.95 | 0.23 % | 7,325,570 | 14:37:55 |
| MU | Micron Technology | 119.04 | 119.04 | 119.05 | -0.17 | -0.14 % | 7,461,138 | 14:37:55 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.44 | -0.47 % | 2,796,853 | 14:37:45 |
| ORCL | Oracle | 117.4597 | 0.00 | 0.00 | -0.4703 | -0.40 % | 2,560,205 | 14:37:52 |
| PYPL | PayPal | 64.075 | 64.07 | 64.08 | -1.85 | -2.80 % | 7,741,803 | 14:37:54 |
| QCOM | QUALCOMM | 180.32 | 180.30 | 180.32 | 0.17 | 0.09 % | 4,078,706 | 14:37:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.19 | 440.20 | -0.13 | -0.03 % | 20,109,548 | 14:37:47 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -0.15 | -0.37 % | 49,199,317 | 14:37:55 |
| SPY | SPDR S&P 500 | 517.405 | 0.00 | 0.00 | 0.265 | 0.05 % | 30,172,583 | 14:37:47 |
| TRV | The Travelers Companies | 217.825 | 0.00 | 0.00 | 0.855 | 0.39 % | 278,755 | 14:37:50 |
| TSLA | Tesla | 174.64 | 174.62 | 174.64 | -3.17 | -1.78 % | 72,096,092 | 14:37:47 |
| V | Visa | 277.135 | 0.00 | 0.00 | 0.675 | 0.24 % | 2,890,003 | 14:37:52 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 7,220,401 | 14:37:53 |
| WBA | Walgreens Boots Alliance | 17.2685 | 17.26 | 17.27 | -0.0815 | -0.47 % | 5,339,996 | 14:37:51 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.19 | -0.16 % | 10,763,560 | 14:37:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
